Price history of microsoft stock
Live MICROSOFT (MSFT) stock price, quote, history, news and charts. Find out how to buy MICROSOFT stocks with our recommended stock brokers now. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from Microsoft stock historical price chart. MSFT stock reached all-time highs on Feb 11th with a price of $190.18. Microsoft stock price target. Nobody can 13 Jan 2020 Microsoft's quarterly results are quickly approaching, and traders are Some bets suggest the stock increases by as much as 9% from its current price of roughly $163.25 on January 13. A History Of Beating Estimates. Enter a stock ticker symbol in the field below to get our experts' instant Bull/Bear rating, ranking & more. MSFT. Microsoft Corporation Stock Price
Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of March 16, 2020 is 135.42.
Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums. Microsoft is a tech bellwether that had its stock market debut in 1986 for $21 per share. Trading under the symbol MSFT on the Nasdaq, it's a stock whose price rose enough between 1987 and 2003 to warrant nine separate splits. It also showed the power of long-term returns. Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Between 2014 and today Microsoft's stock price has nearly tripled, rising from $40 a share to its current price. This growth is unmatched in the company's history. See the upcoming ex dividend date and dividend history for Microsoft Corporation (MSFT). Stay alerted to dividend announcements for MSFT and all the companies you follow at NASDAQ.com Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.
Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.
All Microsoft Corp. historial stock quotes by MarketWatch. View historical MSFT stock price data to see stock performance over time. Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on September 10, 2019, MSFT opened at $136.80, traded as high as $136.89 and as low as $134.51, and closed at $136.08. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Market Realist. Slack Tumbles to a New Low despite Key Update On October 22, Slack stock fell 6.9% to end the trading day at $21.03. On the day, the stock hit its all-time low of $20.93 and then recovered slightly. Microsoft Corporation Common Stock (MSFT) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. The strength of retail demand caught everyone by surprise. By the end of the first day of trading, some 2.5 million shares had changed hands, and the price of Microsoft's stock stood at $27.75.
The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.
A stock split history for Microsoft and split-adjusted CAGR. meaning the shareholder now owns more shares but each are valued at a lower price per share. Microsoft stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. 5 Feb 2020 Here is how Microsoft stock's technicals and fundamentals look. Ratios above 1.0 suggest some upward price pressure. Investors can check 10 Feb 2020 Based on history, the odds suggest that Microsoft stock is poised for main takeaway is how the signals tend to precede a lift in the share price.
National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p
MSFT. Stock Price Recovery History. This table allows you to know how fast MSFT's price was able to recover after paying out dividends in the past. 22 Jan 2016 At that point, MSFT stock had skyrocketed more than 58,000% from its IPO price and nearly 900% since the release of Windows 95. A Microsoft Live MICROSOFT (MSFT) stock price, quote, history, news and charts. Find out how to buy MICROSOFT stocks with our recommended stock brokers now. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from Microsoft stock historical price chart. MSFT stock reached all-time highs on Feb 11th with a price of $190.18. Microsoft stock price target. Nobody can
Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from Microsoft stock historical price chart. MSFT stock reached all-time highs on Feb 11th with a price of $190.18. Microsoft stock price target. Nobody can 13 Jan 2020 Microsoft's quarterly results are quickly approaching, and traders are Some bets suggest the stock increases by as much as 9% from its current price of roughly $163.25 on January 13. A History Of Beating Estimates. Enter a stock ticker symbol in the field below to get our experts' instant Bull/Bear rating, ranking & more. MSFT. Microsoft Corporation Stock Price 17 Dec 2019 Microsoft's strong stock performance of 2019 may carry over into 2020. MSFT price chart showing a historical trading range. MSFT price chart.